Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGains Network
|
$0.315 | $0.383 | $0.31 | $38.55万 | $884.63万 | -12.26% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 254 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.68万 | $949.39万 | -7.26% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.55万 | $1,310.87万 | -6.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 230 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.88 | $60.17万 | $1.52亿 | -8.20% |
| 585 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.16万 | $4,338.52万 | -7.64% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4394 | $0.484 | $0.435 | $261.65万 | $1.30亿 | -7.26% |
| 442 |
QIBENQI
|
$0.00163 | $0.001799 | $0.001606 | $21.88万 | $1,272.38万 | -7.86% |
| 614 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.69万 | — | -0.66% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 105 |
SEISei
|
$0.03902 | $0.04379 | $0.03869 | $224.62万 | $2.92亿 | -10.18% |
| 154 |
LUNCTerra Classic
|
$0.00003515 | $0.00003754 | $0.0000348 | $111.98万 | $2.53亿 | -5.21% |
| 252 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $51.63万 | $231.16万 | -2.62% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 148 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001468 | $0.0001371 | $124.38万 | $903.95万 | -0.21% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 150 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.74 | $121.47万 | $6,656.31万 | -12.03% |