SMCIB
SMCIB · 美元计价
$26.11
≈ ￥172.326
-0.31% (-$0.08)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$26.91
24H 最低
$25.90
今日开盘
$26.19
24H 成交量
$4.06万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.42% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 253 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00394 | $49.42万 | $949.39万 | -6.99% |
| 543 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00347 | $10.84万 | $1,310.87万 | -4.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 243 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.94 | $52.34万 | $1.52亿 | -7.44% |
| 588 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $5.93万 | $4,338.52万 | -6.65% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4497 | $0.484 | $0.435 | $255.48万 | $1.30亿 | -5.47% |
| 430 |
QIBENQI
|
$0.001651 | $0.001802 | $0.001629 | $22.20万 | $1,272.38万 | -8.18% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.29万 | — | 0.45% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.03977 | $0.04391 | $0.0395 | $190.86万 | $2.92亿 | -8.68% |
| 156 |
LUNCTerra Classic
|
$0.00003565 | $0.00003754 | $0.00003521 | $102.38万 | $2.53亿 | -4.04% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.224 | $52.09万 | $231.16万 | -1.74% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 145 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $119.88万 | $903.95万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 150 |
ORDIOrdinals
|
$2.864 | $3.21 | $2.84 | $109.41万 | $6,656.31万 | -10.42% |