Renzo
REZ · 美元计价
$0.002951
≈ ￥0.019477
-11.03% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.003317
24H 最低
$0.002904
今日开盘
$0.003317
24H 成交量
$69.55万
流通市值
$373.88万
24H 涨跌额
(-$0.00)
历史最高
$0.2989
最高日期
2024-04-01
历史最低
$0.002295
最低日期
2026-07-01
REZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GNSGains Network
|
$0.316 | $0.383 | $0.31 | $38.51万 | $884.63万 | -12.47% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 254 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.55万 | $949.39万 | -7.49% |
| 539 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00344 | $11.39万 | $1,310.87万 | -5.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 232 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $58.38万 | $1.52亿 | -7.96% |
| 586 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.10万 | $4,338.52万 | -7.01% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.484 | $0.435 | $259.10万 | $1.30亿 | -7.56% |
| 443 |
QIBENQI
|
$0.001627 | $0.001799 | $0.001606 | $21.72万 | $1,272.38万 | -8.65% |
| 615 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.70万 | — | -0.71% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 103 |
SEISei
|
$0.039 | $0.04379 | $0.03873 | $221.81万 | $2.92亿 | -10.32% |
| 155 |
LUNCTerra Classic
|
$0.00003514 | $0.00003754 | $0.00003495 | $109.84万 | $2.53亿 | -5.51% |
| 249 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $51.58万 | $231.16万 | -2.60% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 149 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $121.19万 | $903.95万 | 0.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 150 |
ORDIOrdinals
|
$2.769 | $3.21 | $2.75 | $119.39万 | $6,656.31万 | -12.62% |