量子链
QTUM · 美元计价
$0.652
≈ ￥4.3032
-3.26% (-$0.02)
更新于 2026-11-15 03:15:02
← 返回行情列表
24H 最高
$0.674
24H 最低
$0.641
今日开盘
$0.674
24H 成交量
$40.14万
流通市值
$6,516.06万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GNSGains Network
|
$0.312 | $0.352 | $0.309 | $27.34万 | $778.86万 | -10.60% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 263 |
ROBOFabric Protocol
|
$0.00388 | $0.00443 | $0.00388 | $50.08万 | $893.18万 | -9.56% |
| 529 |
WAXPWAX
|
$0.00343 | $0.0037 | $0.00342 | $12.41万 | $1,241.75万 | -7.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 224 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $66.43万 | $1.41亿 | -8.86% |
| 574 |
XNO纳米币
|
$0.294 | $0.317 | $0.288 | $7.79万 | $4,410.92万 | -4.55% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4419 | $0.4836 | $0.435 | $268.04万 | $1.21亿 | -8.47% |
| 453 |
QIBENQI
|
$0.001633 | $0.00177 | $0.001606 | $21.31万 | $1,181.50万 | -6.10% |
| 614 |
CRMBCRMB
|
$216.68 | $218.77 | $215.72 | $1.59万 | — | -0.56% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.03908 | $0.04372 | $0.03869 | $241.22万 | $2.67亿 | -10.26% |
| 151 |
LUNCTerra Classic
|
$0.00003488 | $0.00003749 | $0.0000348 | $119.03万 | $2.41亿 | -6.86% |
| 257 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.95万 | $225.96万 | -3.88% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 136 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001468 | $0.0001332 | $138.64万 | $886.24万 | -2.17% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 144 |
ORDIOrdinals
|
$2.746 | $3.20 | $2.73 | $131.85万 | $5,904.11万 | -14.00% |