Peanut the Squirrel

PNUT · 美元计价

$0.0299

≈ ￥0.19734

-7.14% (-$0.00)

更新于 2026-11-15 00:00:02

24H 最高

$0.0332

24H 最低

$0.0294

今日开盘

$0.0322

24H 成交量

$57.70万

流通市值

$3,208.63万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GNSGains Network	$0.317	$0.383	$0.315	$40.19万	$884.63万	-10.70%
335	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,559.01万	17.65%
253	ROBOFabric Protocol	$0.00401	$0.00443	$0.00394	$49.42万	$949.39万	-6.96%
547	WAXPWAX	$0.00352	$0.0037	$0.00347	$10.68万	$1,310.87万	-4.35%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
515	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
244	ENSEthereum Name Service	$4	$4.32	$3.94	$52.11万	$1.52亿	-6.76%
586	XNO纳米币	$0.293	$0.318	$0.291	$6.60万	$4,338.52万	-5.79%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
93	AEROAerodrome Finance	$0.4522	$0.484	$0.435	$254.41万	$1.30亿	-5.12%
429	QIBENQI	$0.001655	$0.001802	$0.001629	$22.22万	$1,272.38万	-7.65%
612	CRMBCRMB	$216.98	$218.77	$215.94	$2.31万	—	0.31%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$714.31万	0.75%
112	SEISei	$0.03998	$0.04391	$0.0395	$189.54万	$2.92亿	-8.68%
155	LUNCTerra Classic	$0.00003576	$0.00003754	$0.00003521	$102.73万	$2.53亿	-4.13%
245	CITYManchester City Fan Token	$0.226	$0.268	$0.225	$52.05万	$231.16万	-1.74%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.09亿	0.76%
145	HMSTRHamster Kombat	$0.0001403	$0.0001468	$0.0001371	$119.48万	$903.95万	-0.57%
637	SRMSerum	$0.24442	$0.24442	$0.24442	$209.59	$108.86万	0.00%
150	ORDIOrdinals	$2.887	$3.21	$2.84	$108.79万	$6,656.31万	-9.64%