NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$353.07万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
GNSGains Network
|
$0.312 | $0.371 | $0.309 | $33.43万 | $884.63万 | -15.45% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 256 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.57万 | $949.39万 | -7.96% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $11.59万 | $1,310.87万 | -6.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 230 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.88 | $61.26万 | $1.52亿 | -8.41% |
| 584 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.60万 | $4,338.52万 | -5.81% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4364 | $0.484 | $0.435 | $262.71万 | $1.30亿 | -7.97% |
| 442 |
QIBENQI
|
$0.001628 | $0.001799 | $0.001606 | $22.02万 | $1,272.38万 | -8.18% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.68万 | — | -1.08% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 103 |
SEISei
|
$0.03898 | $0.04379 | $0.03869 | $228.67万 | $2.92亿 | -10.08% |
| 153 |
LUNCTerra Classic
|
$0.00003491 | $0.00003754 | $0.0000348 | $115.03万 | $2.53亿 | -6.00% |
| 253 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $51.44万 | $231.16万 | -2.61% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 145 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001468 | $0.0001371 | $126.20万 | $903.95万 | -1.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 148 |
ORDIOrdinals
|
$2.792 | $3.21 | $2.74 | $123.97万 | $6,656.31万 | -11.87% |