Midnight

NIGHT · 美元计价

$0.04794

≈ ￥0.316404

5.27% ($0.00)

更新于 2026-11-15 00:45:02

24H 最高

$0.05126

24H 最低

$0.04507

今日开盘

$0.04554

24H 成交量

$864.46万

流通市值

$7.55亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GNSGains Network	$0.316	$0.383	$0.31	$38.51万	$884.63万	-12.47%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,559.01万	17.65%
254	ROBOFabric Protocol	$0.00395	$0.00443	$0.00391	$50.55万	$949.39万	-7.49%
539	WAXPWAX	$0.00346	$0.0037	$0.00344	$11.39万	$1,310.87万	-5.98%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
232	ENSEthereum Name Service	$3.93	$4.32	$3.89	$58.38万	$1.52亿	-7.96%
586	XNO纳米币	$0.292	$0.317	$0.288	$6.10万	$4,338.52万	-7.01%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
97	AEROAerodrome Finance	$0.4388	$0.484	$0.435	$259.10万	$1.30亿	-7.56%
443	QIBENQI	$0.001627	$0.001799	$0.001606	$21.72万	$1,272.38万	-8.65%
615	CRMBCRMB	$216.11	$218.77	$216.09	$1.70万	—	-0.71%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$714.31万	0.75%
103	SEISei	$0.039	$0.04379	$0.03873	$221.81万	$2.92亿	-10.32%
155	LUNCTerra Classic	$0.00003514	$0.00003754	$0.00003495	$109.84万	$2.53亿	-5.51%
249	CITYManchester City Fan Token	$0.225	$0.268	$0.223	$51.58万	$231.16万	-2.60%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.09亿	0.76%
149	HMSTRHamster Kombat	$0.0001405	$0.0001468	$0.0001371	$121.19万	$903.95万	0.43%
637	SRMSerum	$0.24442	$0.24442	$0.24442	$209.59	$108.86万	0.00%
150	ORDIOrdinals	$2.769	$3.21	$2.75	$119.39万	$6,656.31万	-12.62%