Micron Technology (bStocks Tok

MUB · 美元计价

$760.37

≈ ￥5018.44

-0.65% (-$4.96)

更新于 2026-11-14 23:30:02

24H 最高

$784.46

24H 最低

$751.10

今日开盘

$765.33

24H 成交量

$384.11万

流通市值

$7,586.77万

24H 涨跌额

(-$4.96)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GNSGains Network	$0.317	$0.383	$0.315	$40.06万	$884.63万	-10.45%
335	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,559.01万	17.65%
255	ROBOFabric Protocol	$0.00399	$0.00443	$0.00397	$48.28万	$949.39万	-6.56%
536	WAXPWAX	$0.0035	$0.0037	$0.00348	$11.75万	$1,310.87万	-4.63%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
515	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
250	ENSEthereum Name Service	$3.98	$4.32	$3.95	$49.33万	$1.52亿	-7.01%
587	XNO纳米币	$0.292	$0.318	$0.292	$6.62万	$4,338.52万	-7.01%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
94	AEROAerodrome Finance	$0.4449	$0.484	$0.435	$251.58万	$1.30亿	-6.44%
426	QIBENQI	$0.001652	$0.001802	$0.00163	$22.79万	$1,272.38万	-7.71%
612	CRMBCRMB	$217.34	$218.77	$215.94	$2.33万	—	0.41%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$714.31万	0.75%
113	SEISei	$0.03979	$0.04391	$0.03955	$188.57万	$2.92亿	-8.32%
157	LUNCTerra Classic	$0.00003543	$0.00003754	$0.0000354	$101.21万	$2.53亿	-4.53%
246	CITYManchester City Fan Token	$0.225	$0.268	$0.225	$52.39万	$231.16万	-1.75%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.09亿	0.76%
147	HMSTRHamster Kombat	$0.000138	$0.0001468	$0.0001371	$118.00万	$903.95万	-2.34%
637	SRMSerum	$0.24442	$0.24442	$0.24442	$209.59	$108.86万	0.00%
151	ORDIOrdinals	$2.865	$3.21	$2.86	$107.34万	$6,656.31万	-9.99%