Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$871.05万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.85万 | $884.63万 | -10.70% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 251 |
ROBOFabric Protocol
|
$0.00402 | $0.00443 | $0.00394 | $49.43万 | $949.39万 | -6.08% |
| 543 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00347 | $11.14万 | $1,310.87万 | -4.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 247 |
ENSEthereum Name Service
|
$3.99 | $4.32 | $3.94 | $51.74万 | $1.52亿 | -6.34% |
| 587 |
XNO纳米币
|
$0.294 | $0.318 | $0.291 | $6.61万 | $4,338.52万 | -4.55% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.45 | $0.484 | $0.435 | $251.43万 | $1.30亿 | -4.76% |
| 426 |
QIBENQI
|
$0.001662 | $0.001802 | $0.001629 | $22.62万 | $1,272.38万 | -6.68% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.41% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.03996 | $0.04391 | $0.0395 | $189.35万 | $2.92亿 | -7.52% |
| 154 |
LUNCTerra Classic
|
$0.00003575 | $0.00003754 | $0.00003521 | $102.68万 | $2.53亿 | -3.51% |
| 246 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.225 | $52.21万 | $231.16万 | -1.32% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 146 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001468 | $0.0001371 | $119.30万 | $903.95万 | -1.91% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 150 |
ORDIOrdinals
|
$2.881 | $3.21 | $2.84 | $107.96万 | $6,656.31万 | -9.06% |