OpenEden
EDEN · 美元计价
$0.04375
≈ ￥0.28875
-6.06% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.04724
24H 最低
$0.04341
今日开盘
$0.04657
24H 成交量
$33.20万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGains Network
|
$0.315 | $0.383 | $0.314 | $40.35万 | $884.63万 | -11.02% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.18万 | $949.39万 | -7.69% |
| 540 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00345 | $11.18万 | $1,310.87万 | -5.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 236 |
ENSEthereum Name Service
|
$3.94 | $4.32 | $3.91 | $55.75万 | $1.52亿 | -7.94% |
| 586 |
XNO纳米币
|
$0.289 | $0.317 | $0.288 | $6.04万 | $4,338.52万 | -8.25% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4454 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -6.05% |
| 434 |
QIBENQI
|
$0.001624 | $0.001799 | $0.001624 | $21.83万 | $1,272.38万 | -8.40% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 108 |
SEISei
|
$0.03947 | $0.04391 | $0.03903 | $204.96万 | $2.92亿 | -9.35% |
| 157 |
LUNCTerra Classic
|
$0.00003532 | $0.00003754 | $0.000035 | $106.10万 | $2.53亿 | -4.85% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.05万 | $231.16万 | -3.02% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 147 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001371 | $121.68万 | $903.95万 | 0.64% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 149 |
ORDIOrdinals
|
$2.802 | $3.21 | $2.77 | $116.49万 | $6,656.31万 | -11.89% |