Bancor
BNT · 美元计价
$0.2321
≈ ￥1.5319
-6.86% (-$0.02)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.2516
24H 最低
$0.2312
今日开盘
$0.2492
24H 成交量
$13.40万
流通市值
$2,993.78万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.20万 | $884.63万 | -10.17% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 252 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00394 | $49.38万 | $949.39万 | -7.18% |
| 547 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.68万 | $1,310.87万 | -4.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 245 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $52.01万 | $1.52亿 | -6.98% |
| 586 |
XNO纳米币
|
$0.293 | $0.318 | $0.291 | $6.61万 | $4,338.52万 | -5.18% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4509 | $0.484 | $0.435 | $251.48万 | $1.30亿 | -5.25% |
| 428 |
QIBENQI
|
$0.001648 | $0.001802 | $0.001629 | $22.27万 | $1,272.38万 | -7.88% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.31万 | — | 0.31% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.03997 | $0.04391 | $0.0395 | $189.30万 | $2.92亿 | -8.35% |
| 155 |
LUNCTerra Classic
|
$0.00003577 | $0.00003754 | $0.00003521 | $102.80万 | $2.53亿 | -3.92% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.05万 | $231.16万 | -2.17% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 145 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001468 | $0.0001371 | $119.49万 | $903.95万 | -0.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 150 |
ORDIOrdinals
|
$2.884 | $3.21 | $2.84 | $108.71万 | $6,656.31万 | -9.45% |